Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.45	28.48	27.95	28.38	1,025,564	+0.00(+0.00%)
Feb 28, 2012	28.33	28.39	28.28	28.38	647,975	+0.16(+0.58%)
Feb 27, 2012	28.20	28.28	27.85	28.21	642,341	+0.01(+0.03%)
Feb 24, 2012	28.33	28.38	28.20	28.20	533,924	-0.08(-0.28%)
Feb 23, 2012	28.16	28.31	28.10	28.28	383,158	+0.14(+0.48%)
Feb 22, 2012	28.30	28.30	28.10	28.15	323,330	-0.13(-0.45%)
Feb 21, 2012	28.39	28.42	28.20	28.28	357,375	-0.04(-0.13%)
Feb 17, 2012	28.28	28.39	28.23	28.31	508,231	-0.05(-0.18%)
Feb 16, 2012	28.06	28.38	28.06	28.36	773,165	+0.34(+1.22%)
Feb 15, 2012	28.22	28.25	28.02	28.02	461,379	-0.18(-0.63%)
Feb 14, 2012	28.19	28.22	28.08	28.20	266,130	-0.03(-0.10%)
Feb 13, 2012	28.24	28.27	28.12	28.23	445,115	+0.12(+0.43%)
Feb 10, 2012	28.18	28.20	28.00	28.10	306,741	-0.16(-0.58%)
Feb 09, 2012	28.20	28.34	28.17	28.27	293,536	+0.11(+0.41%)
Feb 08, 2012	28.43	28.43	28.13	28.15	676,238	-0.01(-0.05%)
Feb 07, 2012	28.18	28.28	28.15	28.17	196,800	-0.06(-0.20%)
Feb 06, 2012	28.20	28.24	28.13	28.23	458,931	-0.03(-0.10%)
Feb 03, 2012	28.01	28.28	27.98	28.25	1,454,304	+0.44(+1.59%)
Feb 02, 2012	27.77	27.87	27.71	27.81	534,585	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.