Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

119.74 -0.61 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.48	25.48	25.38	25.38	889	-0.05(-0.22%)
Feb 28, 2012	25.52	25.52	25.43	25.43	704	-0.02(-0.07%)
Feb 27, 2012	25.11	25.48	25.11	25.45	1,222	+0.06(+0.25%)
Feb 24, 2012	25.54	25.54	25.39	25.39	732	+0.04(+0.14%)
Feb 23, 2012	25.31	25.35	25.29	25.35	1,847	-0.09(-0.35%)
Feb 22, 2012	25.44	25.46	25.44	25.44	1,070	-0.12(-0.46%)
Feb 21, 2012	25.51	25.60	25.50	25.56	2,816	+0.12(+0.46%)
Feb 17, 2012	25.42	25.44	25.34	25.44	2,069	+0.02(+0.07%)
Feb 16, 2012	25.34	25.42	25.25	25.42	3,460	+0.51(+2.03%)
Feb 15, 2012	24.89	24.92	24.89	24.92	386	+0.06(+0.25%)
Feb 14, 2012	24.86	24.86	24.86	24.86	775	-0.36(-1.44%)
Feb 13, 2012	25.21	25.22	25.06	25.22	3,097	+0.12(+0.50%)
Feb 10, 2012	25.09	25.09	25.09	25.09	563	-0.32(-1.26%)
Feb 09, 2012	25.42	25.42	25.41	25.41	850	-0.04(-0.17%)
Feb 08, 2012	25.39	25.46	25.39	25.46	394	+0.11(+0.42%)
Feb 07, 2012	25.33	25.35	25.33	25.35	577	+0.13(+0.53%)
Feb 06, 2012	25.18	25.25	25.18	25.22	803	-0.18(-0.70%)
Feb 03, 2012	24.88	25.40	24.88	25.40	3,266	+0.51(+2.03%)
Feb 02, 2012	24.85	24.89	24.85	24.89	227	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.