Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	1.570	1.570	1.570	1.570	100	+0.10(+6.80%)
Feb 27, 2012	1.470	1.470	1.470	1.470	300	+0.02(+1.38%)
Feb 24, 2012	1.450	1.450	1.450	1.450	100	-0.05(-3.33%)
Feb 23, 2012	1.500	1.500	1.420	1.500	2,100	-0.03(-1.96%)
Feb 22, 2012	1.530	1.530	1.530	1.530	175	+0.00(+0.00%)
Feb 21, 2012	1.530	1.530	1.530	1.530	275	-0.02(-1.29%)
Feb 17, 2012	1.550	1.550	1.550	1.550	100	-0.05(-3.13%)
Feb 16, 2012	1.540	1.600	1.540	1.600	1,600	+0.07(+4.58%)
Feb 15, 2012	1.600	1.600	1.530	1.530	1,698	-0.07(-4.38%)
Feb 13, 2012	1.550	1.600	1.600	1.600	500	-0.04(-2.44%)
Feb 08, 2012	1.640	1.640	1.640	1.640	1,700	+0.13(+8.55%)
Feb 06, 2012	1.500	1.511	1.511	1.511	400	-0.00(-0.07%)
Feb 03, 2012	1.500	1.512	1.500	1.512	500	-0.07(-4.32%)
Feb 02, 2012	1.540	1.590	1.500	1.580	5,900	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.