Indicators

Jones Lang Lasalle Inc (NY: JLL )

196.21 +1.61 (+0.83%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	77.58	79.01	77.36	78.22	433,639	+0.79(+1.02%)
Feb 28, 2012	77.50	78.26	76.82	77.43	315,776	-0.12(-0.15%)
Feb 27, 2012	77.35	77.80	76.18	77.55	512,865	-0.58(-0.74%)
Feb 24, 2012	79.24	79.24	77.97	78.12	268,021	-1.10(-1.38%)
Feb 23, 2012	77.97	79.71	77.42	79.22	386,468	+1.44(+1.85%)
Feb 22, 2012	78.53	78.98	77.58	77.78	353,236	-0.98(-1.24%)
Feb 21, 2012	79.91	80.64	78.29	78.76	320,429	-1.03(-1.29%)
Feb 17, 2012	80.33	80.80	79.62	79.79	323,017	-0.36(-0.44%)
Feb 16, 2012	77.43	80.22	77.27	80.14	458,505	+2.86(+3.71%)
Feb 15, 2012	79.02	79.25	76.92	77.28	555,344	-1.40(-1.78%)
Feb 14, 2012	78.41	78.85	77.59	78.68	339,632	-0.58(-0.73%)
Feb 13, 2012	79.61	79.61	78.07	79.26	179,664	+1.00(+1.28%)
Feb 10, 2012	77.24	79.09	77.24	78.26	282,481	-0.33(-0.42%)
Feb 09, 2012	78.69	79.29	77.73	78.59	380,528	+0.26(+0.33%)
Feb 08, 2012	79.31	79.31	77.40	78.33	581,649	-1.38(-1.74%)
Feb 07, 2012	78.88	80.21	78.65	79.71	545,079	+0.63(+0.80%)
Feb 06, 2012	77.80	79.42	77.60	79.08	542,480	+0.83(+1.06%)
Feb 03, 2012	78.35	78.73	77.74	78.25	557,873	+1.03(+1.33%)
Feb 02, 2012	77.07	77.55	76.97	77.22	366,480	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.