Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.78	11.85	11.68	11.72	323,332	-0.02(-0.21%)
Feb 28, 2012	11.82	11.86	11.71	11.75	338,419	-0.09(-0.79%)
Feb 27, 2012	11.78	11.85	11.70	11.84	379,030	-0.01(-0.06%)
Feb 24, 2012	11.86	11.89	11.77	11.85	184,073	+0.01(+0.12%)
Feb 23, 2012	11.65	11.83	11.63	11.83	192,930	+0.17(+1.48%)
Feb 22, 2012	11.78	11.83	11.65	11.66	221,387	-0.11(-0.92%)
Feb 21, 2012	11.96	12.00	11.73	11.77	140,734	-0.18(-1.50%)
Feb 17, 2012	11.92	12.01	11.88	11.95	128,183	-0.01(-0.12%)
Feb 16, 2012	11.83	11.97	11.83	11.96	112,814	+0.13(+1.09%)
Feb 15, 2012	11.96	11.96	11.79	11.83	215,999	-0.06(-0.48%)
Feb 14, 2012	11.99	12.00	11.83	11.89	220,247	-0.15(-1.25%)
Feb 13, 2012	12.08	12.08	11.96	12.04	258,631	+0.14(+1.15%)
Feb 10, 2012	11.93	11.97	11.85	11.91	153,369	-0.10(-0.84%)
Feb 09, 2012	12.14	12.14	11.95	12.01	271,280	-0.10(-0.83%)
Feb 08, 2012	12.11	12.16	12.02	12.11	236,583	+0.03(+0.24%)
Feb 07, 2012	12.10	12.13	12.06	12.08	255,859	-0.04(-0.30%)
Feb 06, 2012	12.10	12.14	12.05	12.12	254,550	-0.04(-0.35%)
Feb 03, 2012	12.13	12.16	12.04	12.16	356,658	+0.19(+1.62%)
Feb 02, 2012	11.96	11.99	11.91	11.96	162,749	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.