Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.920	6.200	5.620	5.810	190,049	-0.04(-0.68%)
Feb 25, 2011	5.840	6.160	5.730	5.850	419,887	+0.04(+0.69%)
Feb 24, 2011	5.250	5.830	5.190	5.810	390,662	+0.60(+11.52%)
Feb 23, 2011	5.120	5.240	5.000	5.210	187,509	+0.05(+0.97%)
Feb 22, 2011	4.920	5.270	4.900	5.160	356,599	+0.18(+3.61%)
Feb 18, 2011	4.900	5.030	4.850	4.980	135,453	+0.05(+1.01%)
Feb 17, 2011	5.140	5.140	4.900	4.930	161,460	-0.20(-3.90%)
Feb 16, 2011	5.030	5.130	4.980	5.130	198,708	+0.15(+3.01%)
Feb 15, 2011	5.100	5.200	4.810	4.980	252,865	-0.10(-1.97%)
Feb 14, 2011	5.340	5.340	5.030	5.080	843,927	-0.30(-5.58%)
Feb 11, 2011	5.350	5.440	5.280	5.380	87,321	-0.02(-0.37%)
Feb 10, 2011	5.210	5.500	5.100	5.400	158,793	+0.22(+4.25%)
Feb 09, 2011	5.300	5.310	5.000	5.180	195,167	-0.12(-2.26%)
Feb 08, 2011	5.550	5.590	5.120	5.300	255,768	-0.30(-5.36%)
Feb 07, 2011	5.360	5.680	5.340	5.600	507,537	+0.28(+5.26%)
Feb 04, 2011	5.000	5.400	4.970	5.320	604,617	+0.62(+13.19%)
Feb 03, 2011	4.420	4.800	4.390	4.700	135,559	+0.26(+5.86%)
Feb 02, 2011	4.200	4.460	3.820	4.440	270,483	+0.23(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.