Indicators

Doubleview Cap (TSV: DBV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 25, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 24, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 23, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 22, 2011	0.1700	0.1750	0.1500	0.1500	69,500	+0.01(+7.14%)
Feb 18, 2011	0.1450	0.1500	0.1400	0.1400	197,000	+0.01(+7.69%)
Feb 17, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 16, 2011	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Feb 15, 2011	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+0.00%)
Feb 14, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 11, 2011	0.1300	0.1300	0.1300	0.1300	14,000	+0.00(+0.00%)
Feb 10, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 09, 2011	0.1300	0.1300	0.1300	0.1300	50,000	-0.01(-10.34%)
Feb 08, 2011	0.1300	0.1450	0.1300	0.1450	100,000	-0.01(-3.33%)
Feb 07, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 04, 2011	0.1500	0.1500	0.1450	0.1500	215,100	+0.00(+0.00%)
Feb 03, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 02, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.