Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.48	13.51	13.21	13.45	217,709	-0.03(-0.22%)
Feb 25, 2010	13.50	13.62	13.27	13.48	121,855	-0.25(-1.82%)
Feb 24, 2010	13.61	13.89	13.56	13.73	138,077	+0.12(+0.88%)
Feb 23, 2010	13.72	13.72	13.43	13.61	80,759	-0.09(-0.66%)
Feb 22, 2010	13.80	13.84	13.65	13.70	68,413	-0.10(-0.72%)
Feb 19, 2010	13.65	13.91	13.35	13.80	103,254	+0.15(+1.10%)
Feb 18, 2010	13.38	13.66	13.25	13.65	62,097	+0.29(+2.17%)
Feb 17, 2010	13.38	13.45	13.16	13.36	76,398	-0.01(-0.07%)
Feb 16, 2010	13.18	13.37	13.00	13.37	79,938	+0.28(+2.14%)
Feb 12, 2010		13.09	13.09	13.09	0	+0.10(+0.77%)
Feb 11, 2010	12.61	12.99	12.61	12.99	98,383	+0.22(+1.72%)
Feb 10, 2010	12.63	12.87	12.53	12.77	55,173	+0.05(+0.39%)
Feb 09, 2010	12.68	12.75	12.54	12.72	146,595	+0.20(+1.60%)
Feb 08, 2010	12.71	12.88	12.50	12.52	134,219	-0.23(-1.80%)
Feb 05, 2010	12.71	12.90	12.59	12.75	124,204	+0.00(+0.00%)
Feb 04, 2010	12.75	12.95	12.72	12.75	196,068	-0.13(-1.01%)
Feb 03, 2010	12.89	13.07	12.51	12.88	118,423	-0.02(-0.16%)
Feb 02, 2010	12.66	12.99	12.61	12.90	214,090	+0.22(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.