Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 241.50 244.75 227.75 227.75 85,385 -20.75(-8.35%)
Feb 28, 2008 268.75 270.75 244.50 248.50 101,970 -22.25(-8.22%)
Feb 27, 2008 265.50 292.75 258.00 270.75 185,155 +0.25(+0.09%)
Feb 26, 2008 247.25 278.75 244.00 270.50 162,991 +23.00(+9.29%)
Feb 25, 2008 235.50 254.00 228.75 247.50 125,729 +12.25(+5.21%)
Feb 22, 2008 224.50 235.50 212.50 235.25 81,805 +17.50(+8.04%)
Feb 21, 2008 228.50 235.75 215.00 217.75 131,984 +1.50(+0.69%)
Feb 20, 2008 208.75 222.75 199.25 216.25 98,799 +2.00(+0.93%)
Feb 19, 2008 212.25 217.00 209.50 214.25 90,379 +5.75(+2.76%)
Feb 18, 2008 219.50 227.75 204.50 208.50 0 +0.00(+0.00%)
Feb 15, 2008 219.50 227.75 204.50 208.50 104,968 -15.75(-7.02%)
Feb 14, 2008 238.00 239.75 218.00 224.25 97,972 -9.00(-3.86%)
Feb 13, 2008 232.50 237.25 218.25 233.25 110,033 +7.50(+3.32%)
Feb 12, 2008 232.50 245.50 221.25 225.75 99,079 -4.50(-1.95%)
Feb 11, 2008 220.25 236.75 215.50 230.25 121,312 +7.75(+3.48%)
Feb 08, 2008 221.75 241.25 213.75 222.50 98,498 -2.50(-1.11%)
Feb 07, 2008 238.00 251.75 221.00 225.00 178,298 -21.50(-8.72%)
Feb 06, 2008 263.75 274.25 238.00 246.50 129,583 -14.75(-5.65%)
Feb 05, 2008 263.00 287.50 258.25 261.25 199,196 +1.50(+0.58%)
Feb 04, 2008 304.75 304.75 253.50 259.75 200,658 -42.50(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.