Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.00	12.00	11.75	12.00	1,638	+0.05(+0.42%)
Feb 27, 2007	11.95	12.20	11.95	11.95	9,224	-0.60(-4.78%)
Feb 26, 2007	12.55	12.55	12.25	12.55	2,500	+0.20(+1.62%)
Feb 23, 2007	12.35	12.35	12.15	12.35	16,098	+0.10(+0.82%)
Feb 22, 2007	12.25	12.25	12.25	12.25	2,708	+0.00(+0.00%)
Feb 21, 2007	12.25	12.25	11.90	12.25	5,822	+0.35(+2.94%)
Feb 20, 2007	11.90	12.10	11.90	11.90	2,740	+0.10(+0.85%)
Feb 16, 2007	11.80	11.95	11.80	11.80	6,192	+0.00(+0.00%)
Feb 15, 2007	11.80	11.80	11.65	11.80	9,385	-0.05(-0.42%)
Feb 14, 2007	11.85	11.85	11.85	11.85	3,825	+0.20(+1.72%)
Feb 13, 2007	11.65	11.80	11.65	11.65	585	-0.10(-0.85%)
Feb 12, 2007	11.90	11.75	11.65	11.75	2,241	-0.15(-1.26%)
Feb 09, 2007	11.90	11.90	11.65	11.90	501	+0.05(+0.42%)
Feb 08, 2007	11.85	11.85	11.65	11.85	1,903	-0.20(-1.66%)
Feb 07, 2007	12.05	12.05	11.80	12.05	2,152	+0.05(+0.42%)
Feb 06, 2007	12.00	12.00	11.80	12.00	2,601	+0.35(+3.00%)
Feb 05, 2007	11.65	11.90	11.65	11.65	1,776	-0.40(-3.32%)
Feb 02, 2007	12.05	12.05	11.80	12.05	335,558	+0.30(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.