Indicators

Green Plains Inc (NQ: GPRE )

21.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.50	18.45	17.50	18.39	9,214	+0.91(+5.21%)
Feb 27, 2007	17.60	17.96	17.34	17.48	9,036	-0.64(-3.52%)
Feb 26, 2007	18.81	18.85	18.12	18.12	6,668	-0.91(-4.79%)
Feb 23, 2007	19.25	19.25	19.01	19.03	2,611	-0.48(-2.45%)
Feb 22, 2007	19.69	19.69	19.25	19.51	8,163	-0.18(-0.90%)
Feb 21, 2007	19.30	19.74	19.30	19.68	3,276	+0.17(+0.86%)
Feb 20, 2007	19.51	19.68	19.11	19.51	6,059	+0.49(+2.56%)
Feb 16, 2007	19.72	20.35	18.58	19.03	8,111	-0.67(-3.41%)
Feb 15, 2007	19.29	19.89	19.12	19.70	8,644	-0.35(-1.72%)
Feb 14, 2007	19.77	20.05	19.75	20.05	9,841	+0.11(+0.53%)
Feb 13, 2007	19.34	20.49	19.34	19.94	9,841	-0.51(-2.51%)
Feb 12, 2007	20.08	20.79	20.08	20.45	20,022	+0.22(+1.10%)
Feb 09, 2007	20.27	20.49	20.18	20.23	3,751	-0.04(-0.22%)
Feb 08, 2007	20.31	20.35	20.19	20.28	2,700	+0.10(+0.48%)
Feb 07, 2007	20.80	20.80	19.89	20.18	7,264	-0.06(-0.31%)
Feb 06, 2007	20.45	20.50	20.00	20.24	14,548	-0.21(-1.04%)
Feb 05, 2007	20.35	20.80	20.13	20.45	9,827	+0.42(+2.08%)
Feb 02, 2007	17.93	21.02	17.93	20.04	20,619	+2.11(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.