Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.56	33.63	32.41	33.40	835,860	+0.98(+3.02%)
Feb 27, 2007	33.23	33.37	32.39	32.42	717,824	-1.20(-3.57%)
Feb 26, 2007	33.86	33.91	33.24	33.62	444,184	-0.24(-0.71%)
Feb 23, 2007	33.82	34.07	33.73	33.86	603,799	-0.04(-0.12%)
Feb 22, 2007	33.79	34.00	33.60	33.90	471,982	+0.08(+0.24%)
Feb 21, 2007	33.55	33.90	33.45	33.82	645,276	+0.25(+0.74%)
Feb 20, 2007	33.60	33.70	33.29	33.57	745,962	-0.14(-0.42%)
Feb 16, 2007	33.27	33.89	33.14	33.71	782,899	+0.57(+1.72%)
Feb 15, 2007	32.54	33.28	32.41	33.14	574,930	+0.60(+1.84%)
Feb 14, 2007	32.20	33.00	32.15	32.54	732,827	+0.34(+1.06%)
Feb 13, 2007	32.42	32.45	31.90	32.20	558,786	-0.08(-0.25%)
Feb 12, 2007	32.31	32.53	32.09	32.28	679,473	+0.01(+0.03%)
Feb 09, 2007	32.93	32.96	32.11	32.27	704,640	-0.58(-1.77%)
Feb 08, 2007	33.12	33.27	32.80	32.85	692,141	-0.17(-0.51%)
Feb 07, 2007	33.30	33.30	32.59	33.02	810,650	-0.11(-0.33%)
Feb 06, 2007	32.89	33.44	32.89	33.13	980,145	+0.23(+0.70%)
Feb 05, 2007	34.99	35.09	32.75	32.90	1,929,307	-2.09(-5.97%)
Feb 02, 2007	34.99	36.50	34.95	34.99	2,893,742	-2.10(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.