Indicators

Enbridge (NY: ENB )

37.83 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.284	3.289	3.235	3.268	1,935,880	-0.02(-0.66%)
Feb 27, 2007	3.375	3.375	3.249	3.290	1,898,017	-0.09(-2.68%)
Feb 26, 2007	3.373	3.392	3.356	3.381	1,070,734	+0.02(+0.52%)
Feb 23, 2007	3.356	3.384	3.351	3.363	876,680	+0.01(+0.43%)
Feb 22, 2007	3.383	3.383	3.333	3.349	1,225,216	-0.02(-0.73%)
Feb 21, 2007	3.371	3.378	3.362	3.373	503,872	+0.02(+0.46%)
Feb 20, 2007	3.354	3.365	3.340	3.358	709,693	-0.01(-0.37%)
Feb 16, 2007	3.371	3.388	3.360	3.370	637,850	-0.01(-0.21%)
Feb 15, 2007	3.384	3.394	3.369	3.377	1,296,088	-0.01(-0.30%)
Feb 14, 2007	3.390	3.394	3.371	3.388	823,283	+0.00(+0.03%)
Feb 13, 2007	3.360	3.391	3.360	3.387	1,414,047	+0.03(+0.77%)
Feb 12, 2007	3.365	3.383	3.357	3.361	1,521,326	+0.00(+0.09%)
Feb 09, 2007	3.331	3.386	3.315	3.358	1,821,319	+0.03(+0.93%)
Feb 08, 2007	3.293	3.329	3.276	3.327	1,113,568	+0.04(+1.16%)
Feb 07, 2007	3.309	3.315	3.278	3.289	1,455,308	-0.01(-0.37%)
Feb 06, 2007	3.306	3.315	3.300	3.301	1,720,351	-0.01(-0.34%)
Feb 05, 2007	3.290	3.323	3.290	3.313	1,642,682	-0.00(-0.03%)
Feb 02, 2007	3.318	3.326	3.291	3.314	2,403,831	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.