Indicators

Harmony Gold Mining ADR (NY: HMY )

10.11 +0.35 (+3.53%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.01	12.27	11.75	12.20	4,481,493	+0.41(+3.44%)
Feb 27, 2007	12.22	12.33	11.66	11.80	4,343,570	-0.81(-6.43%)
Feb 26, 2007	12.70	12.72	12.47	12.61	1,627,275	+0.15(+1.20%)
Feb 23, 2007	12.75	12.76	12.36	12.46	2,408,217	+0.12(+1.00%)
Feb 22, 2007	12.33	12.48	12.21	12.33	3,651,117	+0.20(+1.67%)
Feb 21, 2007	11.58	12.19	11.58	12.13	3,494,251	+0.48(+4.08%)
Feb 20, 2007	11.56	11.72	11.51	11.66	1,741,965	-0.24(-2.00%)
Feb 16, 2007	11.80	11.96	11.78	11.89	1,773,043	-0.19(-1.60%)
Feb 15, 2007	12.09	12.12	11.90	12.09	1,868,886	+0.17(+1.41%)
Feb 14, 2007	11.88	12.07	11.77	11.92	2,242,637	+0.20(+1.73%)
Feb 13, 2007	11.73	11.81	11.64	11.72	1,570,970	+0.11(+0.99%)
Feb 12, 2007	11.60	11.89	11.52	11.60	2,024,645	+0.00(+0.00%)
Feb 09, 2007	11.66	11.88	11.58	11.60	3,616,522	-0.11(-0.98%)
Feb 08, 2007	11.44	11.72	11.31	11.72	3,507,862	+0.11(+0.91%)
Feb 07, 2007	11.58	11.66	11.51	11.61	2,207,116	-0.12(-1.05%)
Feb 06, 2007	11.90	11.90	11.63	11.73	2,512,907	+0.23(+1.99%)
Feb 05, 2007	11.51	11.61	11.45	11.51	2,241,143	-0.10(-0.84%)
Feb 02, 2007	11.63	11.74	11.36	11.60	3,149,896	-0.42(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.