Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.43	25.75	25.22	25.27	966,182	-0.18(-0.71%)
Feb 27, 2007	25.71	25.80	25.39	25.45	569,305	-0.51(-1.96%)
Feb 26, 2007	26.08	26.12	25.84	25.96	682,801	-0.20(-0.78%)
Feb 23, 2007	26.04	26.31	25.75	26.16	810,973	-0.29(-1.08%)
Feb 22, 2007	26.41	26.47	26.16	26.45	542,928	+0.00(+0.00%)
Feb 21, 2007	26.22	26.51	26.20	26.45	300,527	+0.16(+0.62%)
Feb 20, 2007	26.20	26.43	25.92	26.29	374,285	+0.04(+0.16%)
Feb 16, 2007	26.18	26.25	26.04	26.25	565,886	+0.07(+0.25%)
Feb 15, 2007	26.05	26.37	25.96	26.18	404,326	+0.17(+0.66%)
Feb 14, 2007	26.06	26.34	25.96	26.01	678,441	-0.05(-0.19%)
Feb 13, 2007	26.08	26.19	25.98	26.06	850,803	+0.09(+0.35%)
Feb 12, 2007	26.11	26.14	25.85	25.97	1,014,106	-0.03(-0.13%)
Feb 09, 2007	26.16	26.35	25.88	26.00	834,663	-0.16(-0.63%)
Feb 08, 2007	26.38	26.40	26.04	26.16	1,089,886	-0.35(-1.33%)
Feb 07, 2007	24.44	26.53	24.44	26.52	5,210,817	+3.01(+12.82%)
Feb 06, 2007	23.54	23.57	23.34	23.50	263,404	+0.02(+0.07%)
Feb 05, 2007	23.67	23.67	23.41	23.49	188,180	-0.19(-0.80%)
Feb 02, 2007	23.54	23.69	23.27	23.67	578,830	+0.34(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.