Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.25	21.57	21.11	21.38	3,528,855	+0.12(+0.57%)
Feb 27, 2007	21.86	21.93	21.13	21.25	3,410,004	-0.70(-3.18%)
Feb 26, 2007	22.31	22.34	21.77	21.95	2,975,631	-0.40(-1.80%)
Feb 23, 2007	22.27	22.40	22.13	22.36	1,898,165	+0.07(+0.31%)
Feb 22, 2007	22.29	22.35	22.23	22.29	1,694,421	-0.00(-0.02%)
Feb 21, 2007	22.26	22.34	22.21	22.29	1,765,288	-0.07(-0.33%)
Feb 20, 2007	22.30	22.43	22.27	22.36	1,394,218	+0.05(+0.24%)
Feb 16, 2007	22.38	22.45	22.27	22.31	2,442,712	-0.17(-0.76%)
Feb 15, 2007	22.02	22.56	22.00	22.48	4,143,531	+0.54(+2.44%)
Feb 14, 2007	22.11	22.23	21.89	21.95	2,042,432	-0.04(-0.18%)
Feb 13, 2007	21.74	21.99	21.64	21.99	2,806,191	+0.24(+1.08%)
Feb 12, 2007	21.75	21.76	21.56	21.75	3,126,741	+0.00(+0.02%)
Feb 09, 2007	21.45	21.76	21.42	21.75	3,870,396	+0.34(+1.59%)
Feb 08, 2007	21.34	21.51	21.23	21.40	1,680,641	+0.06(+0.30%)
Feb 07, 2007	21.32	21.37	21.22	21.34	1,686,547	+0.04(+0.19%)
Feb 06, 2007	21.34	21.34	21.16	21.30	2,462,890	-0.04(-0.17%)
Feb 05, 2007	21.25	21.38	21.19	21.34	2,102,155	+0.07(+0.32%)
Feb 02, 2007	21.31	21.49	21.25	21.27	2,539,417	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.