Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.07	24.61	23.39	24.54	9,147,829	+1.47(+6.37%)
Feb 27, 2006	22.73	23.22	22.63	23.07	4,301,652	+0.37(+1.63%)
Feb 24, 2006	22.67	22.97	22.40	22.70	3,303,105	-0.12(-0.53%)
Feb 23, 2006	22.89	23.23	22.71	22.82	3,322,432	-0.08(-0.35%)
Feb 22, 2006	22.38	23.06	22.38	22.90	3,660,209	+0.41(+1.82%)
Feb 21, 2006	23.02	23.04	22.39	22.49	4,045,251	-0.46(-2.00%)
Feb 17, 2006	23.20	23.36	22.93	22.95	2,582,493	-0.36(-1.54%)
Feb 16, 2006	23.34	23.45	22.95	23.31	2,315,000	+0.04(+0.17%)
Feb 15, 2006	22.75	23.44	22.52	23.27	3,519,831	+0.50(+2.20%)
Feb 14, 2006	22.62	22.80	22.31	22.77	4,800,164	+0.09(+0.40%)
Feb 13, 2006	22.96	22.98	22.53	22.68	3,222,465	-0.30(-1.31%)
Feb 10, 2006	23.06	23.18	22.70	22.98	2,710,406	+0.07(+0.31%)
Feb 09, 2006	23.43	23.48	22.84	22.91	3,886,373	-0.59(-2.51%)
Feb 08, 2006	23.25	23.55	23.03	23.50	3,150,168	+0.29(+1.25%)
Feb 07, 2006	23.22	23.39	23.05	23.21	2,937,085	-0.01(-0.04%)
Feb 06, 2006	22.94	23.29	22.90	23.22	2,149,765	+0.08(+0.35%)
Feb 03, 2006	22.93	23.40	22.86	23.14	3,767,604	-0.26(-1.11%)
Feb 02, 2006	23.41	23.61	23.09	23.40	5,589,592	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.