Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.67	15.91	15.62	15.89	645,801	+0.23(+1.44%)
Feb 27, 2006	15.62	15.79	15.52	15.67	301,959	+0.13(+0.82%)
Feb 24, 2006	15.61	15.68	15.45	15.54	394,348	-0.10(-0.66%)
Feb 23, 2006	15.40	15.71	15.26	15.64	815,113	+0.29(+1.91%)
Feb 22, 2006	15.16	15.46	15.10	15.35	679,478	+0.22(+1.46%)
Feb 21, 2006	14.80	15.16	14.80	15.13	873,910	+0.25(+1.68%)
Feb 17, 2006	14.86	15.00	14.71	14.88	209,324	-0.05(-0.36%)
Feb 16, 2006	14.93	15.15	14.79	14.93	268,414	+0.10(+0.66%)
Feb 15, 2006	14.45	14.84	14.41	14.83	464,350	+0.30(+2.09%)
Feb 14, 2006	14.69	14.78	14.28	14.53	356,780	-0.07(-0.47%)
Feb 13, 2006	14.94	14.94	14.48	14.60	214,900	-0.36(-2.42%)
Feb 10, 2006	14.98	15.02	14.56	14.96	207,963	+0.04(+0.30%)
Feb 09, 2006	15.10	15.10	14.89	14.92	248,003	-0.06(-0.43%)
Feb 08, 2006	15.03	15.04	14.79	14.98	199,043	+0.09(+0.59%)
Feb 07, 2006	15.22	15.22	14.83	14.89	152,352	-0.23(-1.52%)
Feb 06, 2006	15.06	15.21	14.87	15.12	203,602	+0.02(+0.13%)
Feb 03, 2006	15.22	15.32	15.09	15.10	235,610	-0.23(-1.53%)
Feb 02, 2006	15.17	15.48	14.98	15.34	341,161	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.