Indicators

TECHNOLOGY (NY: XLK )

204.84 +0.58 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.76	17.76	17.54	17.55	1,859,112	-0.20(-1.14%)
Feb 27, 2006	17.58	17.81	17.58	17.76	3,189,005	+0.16(+0.92%)
Feb 24, 2006	17.59	17.62	17.51	17.59	1,847,519	+0.01(+0.05%)
Feb 23, 2006	17.61	17.72	17.57	17.59	2,068,530	-0.09(-0.50%)
Feb 22, 2006	17.56	17.73	17.51	17.68	2,071,244	+0.09(+0.51%)
Feb 21, 2006	17.73	17.77	17.53	17.59	2,477,871	-0.19(-1.09%)
Feb 17, 2006	17.84	17.84	17.74	17.78	1,425,105	-0.10(-0.54%)
Feb 16, 2006	17.81	17.91	17.77	17.88	1,955,064	+0.16(+0.91%)
Feb 15, 2006	17.62	17.74	17.60	17.72	2,522,640	+0.10(+0.55%)
Feb 14, 2006	17.42	17.68	17.39	17.62	2,150,053	+0.24(+1.35%)
Feb 13, 2006	17.43	17.50	17.32	17.38	2,309,768	-0.16(-0.92%)
Feb 10, 2006	17.41	17.55	17.30	17.55	2,495,014	+0.14(+0.79%)
Feb 09, 2006	17.53	17.63	17.40	17.41	1,608,500	-0.08(-0.46%)
Feb 08, 2006	17.23	17.51	17.22	17.49	2,387,345	+0.33(+1.94%)
Feb 07, 2006	17.15	17.26	17.12	17.16	4,348,083	-0.05(-0.28%)
Feb 06, 2006	17.25	17.29	17.12	17.21	1,827,292	-0.05(-0.28%)
Feb 03, 2006	17.29	17.35	17.23	17.25	1,891,795	-0.12(-0.70%)
Feb 02, 2006	17.58	17.62	17.37	17.38	2,982,423	-0.24(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.