Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.843	7.903	7.748	7.843	400,430	-0.01(-0.11%)
Feb 25, 2005	7.679	7.851	7.584	7.851	296,928	+0.17(+2.24%)
Feb 24, 2005	7.472	7.687	7.248	7.679	438,256	+0.26(+3.48%)
Feb 23, 2005	7.360	7.541	7.282	7.420	527,486	+0.05(+0.70%)
Feb 22, 2005	7.825	7.825	7.282	7.369	397,761	-0.41(-5.32%)
Feb 18, 2005	7.696	7.825	7.679	7.782	164,534	+0.10(+1.35%)
Feb 17, 2005	7.756	7.903	7.653	7.679	361,094	-0.16(-2.09%)
Feb 16, 2005	7.765	7.903	7.627	7.843	429,438	+0.09(+1.11%)
Feb 15, 2005	7.843	7.877	7.567	7.756	494,300	-0.02(-0.22%)
Feb 14, 2005	7.713	7.800	7.524	7.774	535,956	+0.08(+1.01%)
Feb 11, 2005	7.584	7.748	7.489	7.696	313,057	+0.10(+1.36%)
Feb 10, 2005	7.550	7.662	7.420	7.593	476,895	+0.09(+1.26%)
Feb 09, 2005	7.687	7.687	7.464	7.498	340,789	-0.18(-2.36%)
Feb 08, 2005	7.446	7.679	7.403	7.679	370,377	+0.24(+3.24%)
Feb 07, 2005	7.291	7.481	7.274	7.438	656,050	+0.21(+2.86%)
Feb 04, 2005	7.455	7.463	7.136	7.231	646,420	-0.07(-0.94%)
Feb 03, 2005	7.584	7.584	7.248	7.300	348,795	-0.18(-2.42%)
Feb 02, 2005	7.498	7.636	7.377	7.481	251,791	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.