Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	490.38	507.50	489.69	504.31	72,552	+14.19(+2.89%)
Feb 26, 2004	465.38	491.44	457.81	490.12	81,336	+24.75(+5.32%)
Feb 25, 2004	466.25	469.38	456.75	465.38	54,400	-0.81(-0.17%)
Feb 24, 2004	460.75	470.69	460.75	466.19	41,528	+5.44(+1.18%)
Feb 23, 2004	468.88	470.62	458.75	460.75	54,048	-7.94(-1.69%)
Feb 20, 2004	476.88	477.81	466.75	468.69	69,368	-7.56(-1.59%)
Feb 19, 2004	487.50	489.06	476.25	476.25	35,528	-6.12(-1.27%)
Feb 18, 2004	481.88	486.81	477.62	482.38	51,080	-5.69(-1.17%)
Feb 17, 2004	483.75	493.50	483.25	488.06	45,024	+8.31(+1.73%)
Feb 13, 2004	487.50	491.25	479.50	479.75	37,936	-3.81(-0.79%)
Feb 12, 2004	485.94	493.44	481.94	483.56	48,168	-3.19(-0.65%)
Feb 11, 2004	466.62	489.88	464.00	486.75	82,056	+18.44(+3.94%)
Feb 10, 2004	470.44	473.06	465.62	468.31	32,696	-2.06(-0.44%)
Feb 09, 2004	471.44	481.75	468.75	470.38	49,232	-0.75(-0.16%)
Feb 06, 2004	460.00	473.44	458.81	471.12	68,776	+18.00(+3.97%)
Feb 05, 2004	449.88	459.25	444.19	453.12	63,744	+2.06(+0.46%)
Feb 04, 2004	460.00	461.81	448.44	451.06	77,256	-12.63(-2.72%)
Feb 03, 2004	455.69	466.38	453.50	463.69	64,816	+8.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.