Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.50	14.96	14.32	14.36	175,268	-0.10(-0.70%)
Feb 26, 2004	13.96	14.53	13.92	14.46	181,435	+0.23(+1.60%)
Feb 25, 2004	14.30	14.49	13.97	14.23	186,297	-0.19(-1.34%)
Feb 24, 2004	14.44	14.72	14.13	14.43	343,303	+0.28(+1.97%)
Feb 23, 2004	14.77	14.82	14.12	14.15	294,209	-0.56(-3.84%)
Feb 20, 2004	14.79	14.85	14.58	14.72	244,759	-0.13(-0.91%)
Feb 19, 2004	15.01	15.01	14.67	14.85	220,449	+0.01(+0.06%)
Feb 18, 2004	15.31	15.41	14.69	14.84	295,276	-0.46(-2.98%)
Feb 17, 2004	15.16	15.40	15.11	15.30	261,005	+0.28(+1.85%)
Feb 13, 2004	15.43	15.43	14.74	15.02	280,334	-0.09(-0.61%)
Feb 12, 2004	15.52	15.59	15.06	15.11	323,025	-0.34(-2.18%)
Feb 11, 2004	15.37	15.59	15.18	15.45	288,161	+0.14(+0.94%)
Feb 10, 2004	15.40	15.48	15.04	15.31	391,923	+0.21(+1.40%)
Feb 09, 2004	14.93	15.16	14.85	15.09	508,018	+0.45(+3.05%)
Feb 06, 2004	14.23	14.74	14.08	14.65	431,530	+0.71(+5.08%)
Feb 05, 2004	13.87	14.02	13.49	13.94	311,285	+0.27(+1.97%)
Feb 04, 2004	14.24	14.24	13.64	13.67	324,448	-0.40(-2.88%)
Feb 03, 2004	14.03	14.29	13.84	14.07	324,211	+0.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.