Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.184	4.612	4.184	4.296	304,400	+0.08(+1.90%)
Feb 27, 2003	4.149	4.220	4.113	4.215	31,900	+0.07(+1.61%)
Feb 26, 2003	4.109	4.198	4.091	4.149	89,859	+0.05(+1.29%)
Feb 25, 2003	4.220	4.220	4.055	4.096	87,164	-0.12(-2.74%)
Feb 24, 2003	4.144	4.340	4.060	4.211	378,759	+0.03(+0.75%)
Feb 21, 2003	4.006	4.336	3.966	4.180	783,129	+0.12(+2.85%)
Feb 20, 2003	3.939	4.082	3.828	4.064	595,771	+0.06(+1.44%)
Feb 19, 2003	3.922	4.046	3.908	4.006	380,332	+0.00(+0.00%)
Feb 18, 2003	3.717	4.006	3.717	4.006	1,443,151	+0.29(+7.90%)
Feb 14, 2003	3.984	3.984	3.682	3.713	448,625	-0.20(-5.12%)
Feb 13, 2003	4.442	4.442	3.855	3.913	686,754	-0.69(-15.06%)
Feb 12, 2003	4.532	4.652	4.345	4.607	250,709	+0.01(+0.29%)
Feb 11, 2003	4.549	4.598	4.451	4.594	88,512	+0.04(+0.98%)
Feb 10, 2003	4.540	4.580	4.518	4.549	51,444	+0.01(+0.20%)
Feb 07, 2003	4.963	5.106	4.514	4.540	103,114	+0.04(+0.99%)
Feb 06, 2003	4.892	4.892	4.398	4.496	159,726	-0.32(-6.74%)
Feb 05, 2003	4.941	4.941	4.790	4.821	64,474	-0.03(-0.55%)
Feb 04, 2003	4.994	5.030	4.843	4.848	60,430	-0.19(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.