Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.64 -0.21 (-0.11%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.28	13.34	13.16	13.22	33,208	-0.11(-0.79%)
Feb 27, 2003	13.20	13.36	13.18	13.33	34,255	+0.15(+1.16%)
Feb 26, 2003	13.04	13.17	13.00	13.17	18,646	+0.10(+0.73%)
Feb 25, 2003	12.98	13.14	12.90	13.08	25,770	+0.05(+0.37%)
Feb 24, 2003	13.13	13.24	12.96	13.03	23,779	-0.07(-0.51%)
Feb 21, 2003	12.93	13.10	12.91	13.10	29,541	+0.16(+1.25%)
Feb 20, 2003	12.84	12.93	12.83	12.93	31,531	+0.06(+0.44%)
Feb 19, 2003	12.74	12.91	12.74	12.88	68,930	+0.11(+0.82%)
Feb 18, 2003	12.36	12.83	12.36	12.77	103,081	+0.36(+2.92%)
Feb 14, 2003	12.41	12.44	12.37	12.41	105,385	+0.00(+0.00%)
Feb 13, 2003	12.42	12.42	12.34	12.41	71,863	-0.05(-0.38%)
Feb 12, 2003	12.41	12.51	12.41	12.46	66,520	+0.03(+0.23%)
Feb 11, 2003	12.65	12.65	12.31	12.43	103,919	-0.17(-1.36%)
Feb 10, 2003	12.45	12.65	12.38	12.60	81,920	+0.16(+1.30%)
Feb 07, 2003	12.49	12.65	12.35	12.44	75,215	+0.05(+0.38%)
Feb 06, 2003	12.51	12.55	12.31	12.39	160,383	-0.11(-0.92%)
Feb 05, 2003	12.74	12.98	12.49	12.51	39,807	-0.38(-2.96%)
Feb 04, 2003	12.93	12.96	12.78	12.89	27,027	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.