Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.52 +0.44 (+0.64%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.786 8.839 8.703 8.703 147,598 -0.23(-2.54%)
Feb 27, 2003 8.711 8.930 8.688 8.930 125,002 +0.08(+0.85%)
Feb 26, 2003 8.703 8.885 8.703 8.854 48,230 +0.16(+1.83%)
Feb 25, 2003 8.809 8.809 8.673 8.695 419,406 -0.13(-1.46%)
Feb 24, 2003 8.824 8.998 8.817 8.824 18,102 -0.04(-0.43%)
Feb 21, 2003 8.930 8.960 8.862 8.862 9,513 +0.04(+0.43%)
Feb 20, 2003 8.779 8.922 8.748 8.824 12,420 +0.05(+0.52%)
Feb 19, 2003 8.854 8.930 8.741 8.779 144,294 -0.13(-1.44%)
Feb 18, 2003 8.673 8.922 8.673 8.907 256,744 +0.40(+4.72%)
Feb 14, 2003 8.468 8.620 8.453 8.506 8,324 -0.04(-0.44%)
Feb 13, 2003 8.423 8.567 8.385 8.544 92,893 +0.07(+0.80%)
Feb 12, 2003 8.589 8.620 8.461 8.476 77,961 -0.11(-1.32%)
Feb 11, 2003 8.922 8.922 8.589 8.589 747,109 -0.17(-1.99%)
Feb 10, 2003 8.817 8.922 8.748 8.764 205,342 -0.03(-0.34%)
Feb 07, 2003 8.885 8.960 8.794 8.794 26,031 -0.10(-1.11%)
Feb 06, 2003 9.013 9.013 8.892 8.892 58,801 -0.15(-1.67%)
Feb 05, 2003 9.150 9.150 9.044 9.044 3,171 +0.05(+0.50%)
Feb 04, 2003 9.006 9.074 8.968 8.998 12,288 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.