Skip to main content

US Technology Ishares ETF (NY: IYW )

135.40 +0.06 (+0.05%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.97 11.02 10.85 10.92 152,401 -0.05(-0.43%)
Feb 26, 2004 10.89 11.04 10.83 10.97 201,260 +0.03(+0.31%)
Feb 25, 2004 10.81 10.93 10.81 10.93 156,436 +0.18(+1.66%)
Feb 24, 2004 10.70 10.87 10.68 10.75 629,330 -0.01(-0.12%)
Feb 23, 2004 11.04 11.05 10.72 10.77 600,642 -0.22(-2.01%)
Feb 20, 2004 11.10 11.11 10.89 10.99 1,606,944 -0.08(-0.77%)
Feb 19, 2004 11.33 11.36 11.05 11.07 390,866 -0.19(-1.70%)
Feb 18, 2004 11.28 11.33 11.21 11.26 84,717 +0.02(+0.16%)
Feb 17, 2004 11.21 11.30 11.17 11.25 151,953 +0.13(+1.18%)
Feb 13, 2004 11.34 11.34 11.08 11.11 155,091 -0.09(-0.84%)
Feb 12, 2004 11.31 11.36 11.20 11.21 182,882 -0.08(-0.73%)
Feb 11, 2004 11.27 11.36 11.23 11.29 305,700 +0.06(+0.54%)
Feb 10, 2004 11.19 11.28 11.16 11.23 129,541 +0.06(+0.52%)
Feb 09, 2004 11.42 11.49 11.15 11.17 274,771 -0.05(-0.44%)
Feb 06, 2004 11.07 11.23 10.99 11.22 570,162 +0.25(+2.30%)
Feb 05, 2004 11.01 11.04 10.89 10.97 328,560 +0.04(+0.33%)
Feb 04, 2004 11.07 11.11 10.92 10.93 714,944 -0.36(-3.20%)
Feb 03, 2004 11.22 11.32 11.21 11.30 225,465 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.