Skip to main content

DJ Global Select Dividend ETF FT (NY: FGD )

22.77 +0.02 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 21.36 21.42 21.30 21.30 80,950 -0.07(-0.35%)
Feb 27, 2023 21.38 21.45 21.35 21.38 63,630 +0.16(+0.75%)
Feb 24, 2023 21.17 21.23 21.11 21.22 59,003 -0.23(-1.09%)
Feb 23, 2023 21.48 21.51 21.30 21.45 116,782 +0.11(+0.53%)
Feb 22, 2023 21.46 21.49 21.32 21.34 106,325 -0.21(-0.96%)
Feb 21, 2023 21.72 21.72 21.51 21.55 89,571 -0.22(-0.99%)
Feb 17, 2023 21.65 21.81 21.62 21.76 438,266 +0.07(+0.30%)
Feb 16, 2023 21.59 21.81 21.57 21.70 198,608 -0.02(-0.09%)
Feb 15, 2023 21.58 21.73 21.58 21.72 160,081 -0.17(-0.77%)
Feb 14, 2023 21.80 21.97 21.73 21.88 119,532 +0.01(+0.04%)
Feb 13, 2023 21.70 21.87 21.70 21.87 57,339 +0.17(+0.78%)
Feb 10, 2023 21.64 21.71 21.60 21.71 187,925 +0.01(+0.04%)
Feb 09, 2023 22.00 22.00 21.65 21.70 121,906 -0.07(-0.34%)
Feb 08, 2023 21.87 21.89 21.75 21.77 313,833 -0.05(-0.21%)
Feb 07, 2023 21.62 21.85 21.55 21.82 131,154 +0.15(+0.69%)
Feb 06, 2023 21.73 21.73 21.58 21.67 173,504 -0.24(-1.11%)
Feb 03, 2023 22.01 22.08 21.88 21.91 373,916 -0.31(-1.39%)
Feb 02, 2023 22.35 22.35 22.15 22.22 533,122 -0.15(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.