Indicators

Blackberry Ltd (NY: BB )

2.790 -0.080 (-2.79%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.680	6.900	6.624	6.870	5,728,957	+0.15(+2.23%)
Feb 25, 2022	6.600	6.720	6.498	6.720	5,892,110	+0.10(+1.51%)
Feb 24, 2022	5.850	6.635	5.800	6.620	11,561,310	+0.36(+5.75%)
Feb 23, 2022	6.530	6.660	6.240	6.260	7,573,167	-0.16(-2.49%)
Feb 22, 2022	6.470	6.690	6.330	6.420	8,643,437	-0.23(-3.46%)
Feb 18, 2022				6.650	0	-0.18(-2.64%)
Feb 17, 2022	7.080	7.110	6.830	6.830	5,912,064	-0.32(-4.48%)
Feb 16, 2022	7.160	7.180	7.002	7.150	4,277,653	-0.04(-0.56%)
Feb 15, 2022	7.070	7.215	6.980	7.190	5,678,635	+0.29(+4.20%)
Feb 14, 2022	6.980	7.182	6.860	6.900	7,299,005	-0.14(-1.99%)
Feb 11, 2022	7.220	7.350	6.985	7.040	8,309,748	-0.19(-2.63%)
Feb 10, 2022	7.250	7.587	7.180	7.230	8,241,932	-0.16(-2.17%)
Feb 09, 2022	7.350	7.555	7.280	7.390	10,334,142	+0.10(+1.37%)
Feb 08, 2022	7.210	7.350	7.140	7.290	5,372,663	+0.05(+0.69%)
Feb 07, 2022	7.410	7.510	7.230	7.240	5,389,413	-0.13(-1.76%)
Feb 04, 2022	7.270	7.451	7.130	7.370	8,067,631	+0.10(+1.38%)
Feb 03, 2022	7.570		7.270	7.270	14,568,987	-0.45(-5.83%)
Feb 02, 2022	8.180	8.180	7.630	7.720	12,295,315	-0.41(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.