Skip to main content

Brainstorm Cell (NQ: BCLI )

0.5451 -0.0549 (-9.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.310 2.470 2.281 2.320 49,069 +0.02(+0.87%)
Feb 26, 2016 2.350 2.350 2.250 2.300 13,711 -0.01(-0.43%)
Feb 25, 2016 2.350 2.350 2.280 2.310 13,407 -0.02(-0.86%)
Feb 24, 2016 2.338 2.400 2.310 2.330 25,240 +0.02(+0.87%)
Feb 23, 2016 2.360 2.360 2.250 2.310 33,936 -0.04(-1.70%)
Feb 22, 2016 2.250 2.440 2.230 2.350 39,401 +0.10(+4.44%)
Feb 19, 2016 2.270 2.300 2.230 2.250 15,179 -0.01(-0.44%)
Feb 18, 2016 2.350 2.350 2.260 2.260 23,051 -0.11(-4.64%)
Feb 17, 2016 2.290 2.490 2.260 2.370 67,853 +0.13(+5.80%)
Feb 16, 2016 2.190 2.300 2.150 2.240 33,035 +0.10(+4.67%)
Feb 12, 2016 2.120 2.140 2.140 2.140 46,500 +0.07(+3.38%)
Feb 11, 2016 2.100 2.180 2.080 2.070 41,819 -0.09(-4.17%)
Feb 10, 2016 2.150 2.320 2.130 2.160 33,030 -0.01(-0.46%)
Feb 09, 2016 2.210 2.220 2.120 2.170 26,801 -0.10(-4.41%)
Feb 08, 2016 2.340 2.340 2.150 2.270 120,183 -0.06(-2.58%)
Feb 05, 2016 2.370 2.454 2.330 2.330 22,478 -0.04(-1.69%)
Feb 04, 2016 2.360 2.430 2.320 2.370 27,368 +0.01(+0.42%)
Feb 03, 2016 2.480 2.480 2.320 2.360 60,196 -0.13(-5.22%)
Feb 02, 2016 2.550 2.550 2.430 2.490 67,785 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.