Skip to main content

Texas Instruments (NQ: TXN )

208.43 +7.72 (+3.85%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.64 25.75 25.53 25.57 18,056,332 +0.10(+0.40%)
Feb 27, 2013 25.11 25.61 25.04 25.47 9,564,032 +0.39(+1.57%)
Feb 26, 2013 25.04 25.24 24.97 25.08 13,208,407 +0.02(+0.09%)
Feb 25, 2013 25.41 25.59 25.04 25.06 18,769,396 -0.33(-1.32%)
Feb 22, 2013 24.63 25.44 24.63 25.39 27,654,670 +1.26(+5.23%)
Feb 21, 2013 24.51 24.51 23.91 24.13 15,373,045 -0.43(-1.75%)
Feb 20, 2013 25.24 25.25 24.55 24.56 12,073,666 -0.65(-2.59%)
Feb 19, 2013 25.05 25.30 24.83 25.21 8,208,906 +0.26(+1.06%)
Feb 15, 2013 25.13 25.15 24.81 24.95 8,775,799 -0.15(-0.61%)
Feb 14, 2013 24.88 25.14 24.74 25.10 8,607,684 +0.05(+0.21%)
Feb 13, 2013 24.97 25.17 24.91 25.05 7,302,520 +0.12(+0.48%)
Feb 12, 2013 24.95 25.03 24.82 24.93 9,497,878 -0.10(-0.39%)
Feb 11, 2013 25.39 25.40 25.00 25.03 11,139,540 -0.44(-1.72%)
Feb 08, 2013 24.97 25.47 24.93 25.46 17,531,096 +0.64(+2.57%)
Feb 07, 2013 24.87 24.92 24.45 24.83 14,305,532 -0.10(-0.42%)
Feb 06, 2013 24.96 25.03 24.80 24.93 12,253,463 +0.22(+0.87%)
Feb 04, 2013 24.89 25.03 24.70 24.71 22,014,576 -0.33(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.