Indicators

Texas Instruments (NQ: TXN )

208.43 +7.72 (+3.85%)

Streaming Delayed Price Updated: 3:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.64	25.75	25.53	25.57	18,056,332	+0.10(+0.40%)
Feb 27, 2013	25.11	25.61	25.04	25.47	9,564,032	+0.39(+1.57%)
Feb 26, 2013	25.04	25.24	24.97	25.08	13,208,407	+0.02(+0.09%)
Feb 25, 2013	25.41	25.59	25.04	25.06	18,769,396	-0.33(-1.32%)
Feb 22, 2013	24.63	25.44	24.63	25.39	27,654,670	+1.26(+5.23%)
Feb 21, 2013	24.51	24.51	23.91	24.13	15,373,045	-0.43(-1.75%)
Feb 20, 2013	25.24	25.25	24.55	24.56	12,073,666	-0.65(-2.59%)
Feb 19, 2013	25.05	25.30	24.83	25.21	8,208,906	+0.26(+1.06%)
Feb 15, 2013	25.13	25.15	24.81	24.95	8,775,799	-0.15(-0.61%)
Feb 14, 2013	24.88	25.14	24.74	25.10	8,607,684	+0.05(+0.21%)
Feb 13, 2013	24.97	25.17	24.91	25.05	7,302,520	+0.12(+0.48%)
Feb 12, 2013	24.95	25.03	24.82	24.93	9,497,878	-0.10(-0.39%)
Feb 11, 2013	25.39	25.40	25.00	25.03	11,139,540	-0.44(-1.72%)
Feb 08, 2013	24.97	25.47	24.93	25.46	17,531,096	+0.64(+2.57%)
Feb 07, 2013	24.87	24.92	24.45	24.83	14,305,532	-0.10(-0.42%)
Feb 06, 2013	24.96	25.03	24.80	24.93	12,253,463	+0.22(+0.87%)
Feb 04, 2013	24.89	25.03	24.70	24.71	22,014,576	-0.33(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.