Indicators

Amgen (NQ: AMGN )

268.08 -4.93 (-1.81%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.58	39.01	38.45	39.00	15,166,225	+0.41(+1.07%)
Feb 27, 2003	38.16	38.80	38.01	38.58	14,207,258	+0.58(+1.52%)
Feb 26, 2003	38.12	38.86	37.96	38.00	17,410,494	-0.44(-1.13%)
Feb 25, 2003	37.69	38.50	37.23	38.44	19,741,776	+0.51(+1.34%)
Feb 24, 2003	38.76	39.03	37.88	37.93	14,180,636	-1.03(-2.66%)
Feb 21, 2003	38.55	39.04	38.19	38.97	15,585,318	+0.44(+1.13%)
Feb 20, 2003	38.42	38.63	37.86	38.53	14,692,767	+0.01(+0.02%)
Feb 19, 2003	38.25	38.55	38.12	38.52	13,271,551	+0.26(+0.67%)
Feb 18, 2003	37.61	38.28	37.50	38.27	12,405,482	+0.73(+1.94%)
Feb 14, 2003	36.77	37.64	36.70	37.54	13,715,725	+0.59(+1.58%)
Feb 13, 2003	37.32	37.33	36.45	36.95	15,327,781	-0.39(-1.03%)
Feb 12, 2003	37.95	38.22	37.20	37.34	15,393,637	-0.81(-2.11%)
Feb 11, 2003	37.83	38.51	37.72	38.15	18,462,500	+0.34(+0.89%)
Feb 10, 2003	37.20	37.83	36.97	37.81	14,819,153	+0.64(+1.71%)
Feb 07, 2003	36.95	37.32	36.82	37.18	14,653,814	+0.57(+1.56%)
Feb 06, 2003	36.52	36.90	36.18	36.60	12,755,496	+0.01(+0.04%)
Feb 05, 2003	37.21	37.53	36.51	36.59	17,169,072	-0.40(-1.08%)
Feb 04, 2003	36.83	37.10	36.43	36.99	12,936,529	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.