Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.93	32.18	30.93	31.46	393,072	-0.30(-0.94%)
Feb 25, 2022	30.93	31.86	30.68	31.76	287,775	+0.81(+2.62%)
Feb 24, 2022	27.69	30.95	27.30	30.95	651,618	+2.14(+7.43%)
Feb 23, 2022	30.23	30.60	28.78	28.81	236,144	-1.05(-3.52%)
Feb 22, 2022	30.24	30.95	29.71	29.86	206,182	-0.75(-2.45%)
Feb 18, 2022				30.61	0	-0.49(-1.58%)
Feb 17, 2022	31.55	31.68	30.80	31.10	176,763	-0.85(-2.66%)
Feb 16, 2022	31.57	32.12	31.36	31.95	216,205	+0.17(+0.53%)
Feb 15, 2022	30.89	31.84	30.52	31.78	168,673	+1.41(+4.64%)
Feb 14, 2022	29.69	30.60	29.66	30.37	217,814	+0.76(+2.57%)
Feb 11, 2022	30.08	30.52	29.32	29.61	214,534	-0.35(-1.17%)
Feb 10, 2022	30.31	31.12	29.69	29.96	209,851	-1.08(-3.48%)
Feb 09, 2022	31.03	31.20	30.61	31.04	173,731	+0.33(+1.07%)
Feb 08, 2022	29.26	30.76	29.26	30.71	158,833	+1.45(+4.96%)
Feb 07, 2022	29.00	29.44	28.60	29.26	255,542	+0.19(+0.65%)
Feb 04, 2022	29.00	29.45	28.60	29.07	275,137	-0.07(-0.24%)
Feb 03, 2022	29.97	30.26	29.05	29.14	269,083	-1.05(-3.48%)
Feb 02, 2022	31.05	31.46	30.08	30.19	272,600	-0.96(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.