Skip to main content

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.61 -0.25 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 93.56 93.75 92.98 93.13 52,079 -0.47(-0.51%)
Feb 27, 2023 93.27 94.04 93.27 93.60 49,950 +1.24(+1.35%)
Feb 24, 2023 91.97 92.43 91.67 92.36 32,834 -1.29(-1.38%)
Feb 23, 2023 93.44 93.99 92.64 93.65 41,815 +1.21(+1.31%)
Feb 22, 2023 92.44 93.11 92.13 92.44 31,493 -0.32(-0.34%)
Feb 21, 2023 93.97 94.19 92.71 92.75 55,287 -2.23(-2.35%)
Feb 17, 2023 94.61 95.23 94.17 94.98 33,134 +0.06(+0.06%)
Feb 16, 2023 95.35 95.95 94.84 94.92 30,064 -1.27(-1.32%)
Feb 15, 2023 94.77 96.19 94.68 96.19 30,403 +0.95(+0.99%)
Feb 14, 2023 94.05 95.50 93.84 95.25 33,705 +0.49(+0.52%)
Feb 13, 2023 93.53 94.90 93.53 94.75 34,470 +1.40(+1.50%)
Feb 10, 2023 92.92 93.48 92.62 93.35 24,677 -0.27(-0.28%)
Feb 09, 2023 95.34 95.37 93.35 93.62 13,876 -0.30(-0.32%)
Feb 08, 2023 94.47 94.47 93.70 93.92 17,884 -0.37(-0.40%)
Feb 07, 2023 93.24 94.45 92.95 94.29 26,181 +0.43(+0.46%)
Feb 06, 2023 93.40 94.04 93.40 93.86 17,164 -0.32(-0.34%)
Feb 03, 2023 94.01 95.10 93.75 94.17 20,378 -0.90(-0.94%)
Feb 02, 2023 95.46 95.67 94.56 95.07 51,281 -0.29(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.