Indicators

BP Plc ADR (NY: BP )

38.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.59	21.66	21.08	21.28	26,339,164	-1.03(-4.61%)
Feb 25, 2021	22.60	22.78	22.03	22.31	32,764,564	+0.25(+1.15%)
Feb 24, 2021	21.48	22.18	21.38	22.06	24,559,702	+0.93(+4.42%)
Feb 23, 2021	20.99	21.20	20.34	21.12	24,407,736	+0.52(+2.54%)
Feb 22, 2021	19.96	20.84	19.93	20.60	18,616,482	+0.66(+3.32%)
Feb 19, 2021	19.67	20.03	19.64	19.94	14,060,095	+0.36(+1.83%)
Feb 18, 2021	19.93	20.06	19.55	19.58	15,262,293	-0.70(-3.46%)
Feb 17, 2021	20.03	20.29	19.71	20.28	20,347,958	+0.34(+1.73%)
Feb 16, 2021	19.86	20.04	19.69	19.94	21,054,650	+1.09(+5.80%)
Feb 12, 2021	18.27	18.88	18.21	18.85	14,035,621	+0.46(+2.53%)
Feb 11, 2021	18.36	18.47	18.24	18.38	12,702,016	-0.18(-0.97%)
Feb 10, 2021	18.34	18.66	18.20	18.56	20,500,968	-0.13(-0.69%)
Feb 09, 2021	18.64	18.83	18.30	18.69	22,216,650	-0.26(-1.36%)
Feb 08, 2021	18.24	19.11	18.21	18.95	41,005,792	+1.05(+5.86%)
Feb 05, 2021	18.06	18.20	17.81	17.90	34,728,768	-0.15(-0.86%)
Feb 04, 2021	18.20	18.27	17.87	18.05	31,040,918	-0.24(-1.32%)
Feb 03, 2021	17.79	18.33	17.78	18.30	29,530,662	+0.45(+2.51%)
Feb 02, 2021	18.48	18.49	17.56	17.85	52,088,124	-1.26(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.