Skip to main content

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.06 20.67 20.06 20.67 21,864,888 +0.71(+3.56%)
Feb 25, 2011 19.95 20.14 19.88 19.95 16,623,162 +0.13(+0.64%)
Feb 24, 2011 20.27 20.32 19.74 19.83 20,173,804 -0.49(-2.41%)
Feb 23, 2011 20.34 20.99 19.84 20.32 32,509,516 -0.21(-1.00%)
Feb 22, 2011 20.93 21.01 20.32 20.52 27,705,874 -0.24(-1.18%)
Feb 18, 2011 20.59 20.88 20.49 20.77 20,940,012 +0.13(+0.61%)
Feb 17, 2011 20.25 20.68 20.18 20.64 16,104,645 +0.28(+1.36%)
Feb 16, 2011 20.22 20.55 20.22 20.37 13,944,216 +0.17(+0.82%)
Feb 15, 2011 19.73 20.21 19.69 20.20 17,304,160 +0.32(+1.63%)
Feb 14, 2011 19.81 19.97 19.74 19.88 10,528,250 +0.06(+0.32%)
Feb 11, 2011 19.24 19.87 19.05 19.81 15,828,773 +0.52(+2.70%)
Feb 10, 2011 19.29 19.37 19.15 19.29 14,748,555 -0.03(-0.16%)
Feb 09, 2011 19.48 19.54 19.25 19.32 16,357,088 -0.22(-1.13%)
Feb 08, 2011 19.45 19.65 19.40 19.54 13,818,898 +0.10(+0.53%)
Feb 07, 2011 19.55 19.60 19.39 19.44 12,948,969 -0.07(-0.36%)
Feb 04, 2011 19.32 19.61 19.28 19.51 14,142,727 +0.17(+0.86%)
Feb 03, 2011 19.20 19.50 19.13 19.35 14,689,617 +0.19(+0.99%)
Feb 02, 2011 19.63 19.69 19.14 19.16 23,268,480 -0.58(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.