Indicators

Lowe's Companies (NY: LOW )

228.79 -0.07 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.527	7.643	7.525	7.585	12,501,602	+0.09(+1.21%)
Feb 27, 2003	7.614	7.623	7.411	7.494	12,608,339	-0.03(-0.44%)
Feb 26, 2003	7.402	7.654	7.402	7.527	18,011,986	+0.07(+0.98%)
Feb 25, 2003	7.286	7.454	7.160	7.454	20,179,870	+0.10(+1.36%)
Feb 24, 2003	7.305	7.430	7.162	7.353	33,821,116	+0.40(+5.77%)
Feb 21, 2003	6.755	6.998	6.722	6.952	12,300,824	+0.21(+3.06%)
Feb 20, 2003	6.736	6.842	6.730	6.745	9,493,301	-0.01(-0.14%)
Feb 19, 2003	6.857	6.909	6.745	6.755	8,333,451	-0.13(-1.85%)
Feb 18, 2003	6.753	6.979	6.747	6.882	9,577,498	+0.14(+2.00%)
Feb 14, 2003	6.543	6.747	6.469	6.747	12,123,622	+0.18(+2.79%)
Feb 13, 2003	6.620	6.620	6.440	6.564	7,056,244	-0.05(-0.73%)
Feb 12, 2003	6.658	6.753	6.608	6.612	5,880,851	-0.06(-0.90%)
Feb 11, 2003	6.707	6.763	6.610	6.672	8,796,666	+0.03(+0.49%)
Feb 10, 2003	6.626	6.658	6.494	6.639	8,151,585	+0.06(+0.94%)
Feb 07, 2003	6.803	6.840	6.523	6.577	9,061,952	-0.11(-1.62%)
Feb 06, 2003	6.682	6.794	6.614	6.685	12,142,793	+0.00(+0.06%)
Feb 05, 2003	6.755	6.803	6.666	6.682	9,139,413	-0.03(-0.49%)
Feb 04, 2003	6.813	6.813	6.658	6.714	8,169,461	-0.10(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.