Indicators

ConAgra Foods (NY: CAG )

30.28 +0.04 (+0.13%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.38	32.46	31.98	32.26	4,056,932	-0.35(-1.08%)
Feb 25, 2022	31.87	32.81	32.26	32.61	4,067,859	+0.96(+3.03%)
Feb 24, 2022	32.77	32.94	31.06	31.65	4,446,287	-1.32(-4.00%)
Feb 23, 2022	33.18	33.24	32.75	32.97	3,586,593	-0.09(-0.28%)
Feb 22, 2022	33.22	33.40	32.66	33.06	3,361,336	-0.17(-0.50%)
Feb 18, 2022				33.23	0	+0.13(+0.39%)
Feb 17, 2022	32.59	33.11	32.49	33.10	3,011,725	+0.42(+1.27%)
Feb 16, 2022	32.72	33.25	32.57	32.69	3,472,322	+0.01(+0.03%)
Feb 15, 2022	32.54	32.94	32.44	32.68	3,548,446	+0.11(+0.34%)
Feb 14, 2022	32.98	33.17	32.07	32.57	3,170,251	-0.36(-1.09%)
Feb 11, 2022	32.29	32.94	32.13	32.93	3,449,939	+0.71(+2.21%)
Feb 10, 2022	32.38	32.57	32.09	32.22	3,297,173	-0.35(-1.08%)
Feb 09, 2022	32.57	32.64	32.40	32.57	2,127,166	+0.05(+0.14%)
Feb 08, 2022	32.46	32.60	32.27	32.52	2,319,772	+0.25(+0.77%)
Feb 07, 2022	32.08	32.42	31.82	32.27	2,628,342	+0.23(+0.72%)
Feb 04, 2022	32.38	32.53	31.76	32.04	3,120,844	-0.50(-1.53%)
Feb 03, 2022	32.52	32.86		32.54	3,841,490	+0.03(+0.09%)
Feb 02, 2022	32.34	32.66	32.11	32.51	4,412,129	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.