Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.82 30.89 30.20 30.22 5,155,345 -0.57(-1.85%)
Feb 25, 2021 31.37 31.69 30.69 30.79 4,666,143 -0.60(-1.90%)
Feb 24, 2021 31.17 31.54 31.08 31.38 5,400,271 +0.24(+0.77%)
Feb 23, 2021 30.90 31.31 30.56 31.14 4,048,506 +0.44(+1.42%)
Feb 22, 2021 30.40 30.85 30.26 30.71 3,793,541 +0.34(+1.11%)
Feb 19, 2021 30.97 31.10 30.37 30.37 5,411,585 -0.53(-1.73%)
Feb 18, 2021 30.23 31.11 30.05 30.90 3,630,901 +0.65(+2.15%)
Feb 17, 2021 30.07 30.40 29.92 30.25 4,226,179 +0.06(+0.21%)
Feb 16, 2021 30.56 30.67 29.94 30.19 4,137,962 -0.58(-1.88%)
Feb 12, 2021 30.67 30.81 30.37 30.77 3,611,841 +0.11(+0.35%)
Feb 11, 2021 31.38 31.53 30.56 30.66 3,284,785 -0.79(-2.52%)
Feb 10, 2021 31.17 31.57 31.16 31.45 2,996,192 +0.48(+1.55%)
Feb 09, 2021 31.07 31.24 30.78 30.97 2,461,429 -0.02(-0.06%)
Feb 08, 2021 31.04 31.04 30.58 30.99 3,650,158 +0.16(+0.52%)
Feb 05, 2021 30.83 31.20 30.64 30.83 3,483,721 +0.03(+0.09%)
Feb 04, 2021 30.72 31.15 30.63 30.80 3,262,670 -0.03(-0.09%)
Feb 03, 2021 30.78 31.07 30.36 30.83 3,589,389 -0.04(-0.14%)
Feb 02, 2021 30.57 31.16 30.39 30.88 4,389,401 +0.42(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.