Skip to main content

ConAgra Foods (NY: CAG )

32.52 -0.21 (-0.64%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 21.57 22.61 20.94 22.60 11,082,665 +0.27(+1.21%)
Feb 27, 2020 22.53 22.83 21.81 22.33 8,432,152 -0.48(-2.12%)
Feb 26, 2020 24.23 24.30 22.80 22.81 9,749,465 -1.22(-5.07%)
Feb 25, 2020 24.82 24.85 23.63 24.03 8,283,929 -0.72(-2.91%)
Feb 24, 2020 24.73 24.85 24.47 24.75 4,343,614 -0.30(-1.22%)
Feb 21, 2020 25.18 25.50 24.87 25.06 3,579,479 -0.25(-0.97%)
Feb 20, 2020 25.20 25.35 25.06 25.30 3,374,935 +0.07(+0.27%)
Feb 19, 2020 25.96 26.14 25.16 25.24 6,126,218 -0.75(-2.87%)
Feb 18, 2020 26.00 26.62 25.40 25.98 13,434,941 -1.70(-6.15%)
Feb 14, 2020 27.63 27.74 27.14 27.68 3,769,129 +0.09(+0.34%)
Feb 13, 2020 27.56 27.61 27.20 27.59 5,143,022 -0.04(-0.15%)
Feb 12, 2020 27.78 27.96 27.49 27.63 3,012,861 -0.14(-0.52%)
Feb 11, 2020 27.36 27.82 27.24 27.78 4,010,114 +0.47(+1.74%)
Feb 10, 2020 26.99 27.33 26.78 27.30 2,201,221 +0.25(+0.91%)
Feb 07, 2020 27.14 27.42 26.97 27.06 2,725,232 -0.12(-0.44%)
Feb 06, 2020 27.44 27.79 26.96 27.17 3,806,592 -0.49(-1.78%)
Feb 05, 2020 27.22 27.94 27.22 27.67 4,232,582 +0.64(+2.35%)
Feb 04, 2020 28.01 28.06 27.02 27.03 4,868,592 -0.86(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.