Indicators

ConAgra Foods (NY: CAG )

32.52 -0.21 (-0.64%)

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.57	22.61	20.94	22.60	11,082,665	+0.27(+1.21%)
Feb 27, 2020	22.53	22.83	21.81	22.33	8,432,152	-0.48(-2.12%)
Feb 26, 2020	24.23	24.30	22.80	22.81	9,749,465	-1.22(-5.07%)
Feb 25, 2020	24.82	24.85	23.63	24.03	8,283,929	-0.72(-2.91%)
Feb 24, 2020	24.73	24.85	24.47	24.75	4,343,614	-0.30(-1.22%)
Feb 21, 2020	25.18	25.50	24.87	25.06	3,579,479	-0.25(-0.97%)
Feb 20, 2020	25.20	25.35	25.06	25.30	3,374,935	+0.07(+0.27%)
Feb 19, 2020	25.96	26.14	25.16	25.24	6,126,218	-0.75(-2.87%)
Feb 18, 2020	26.00	26.62	25.40	25.98	13,434,941	-1.70(-6.15%)
Feb 14, 2020	27.63	27.74	27.14	27.68	3,769,129	+0.09(+0.34%)
Feb 13, 2020	27.56	27.61	27.20	27.59	5,143,022	-0.04(-0.15%)
Feb 12, 2020	27.78	27.96	27.49	27.63	3,012,861	-0.14(-0.52%)
Feb 11, 2020	27.36	27.82	27.24	27.78	4,010,114	+0.47(+1.74%)
Feb 10, 2020	26.99	27.33	26.78	27.30	2,201,221	+0.25(+0.91%)
Feb 07, 2020	27.14	27.42	26.97	27.06	2,725,232	-0.12(-0.44%)
Feb 06, 2020	27.44	27.79	26.96	27.17	3,806,592	-0.49(-1.78%)
Feb 05, 2020	27.22	27.94	27.22	27.67	4,232,582	+0.64(+2.35%)
Feb 04, 2020	28.01	28.06	27.02	27.03	4,868,592	-0.86(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.