Skip to main content

ConAgra Foods (NY: CAG )

37.12 +0.25 (+0.68%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 34.78 35.18 34.76 35.02 5,807,417 +0.27(+0.78%)
Feb 27, 2017 34.84 34.87 34.67 34.75 4,061,761 -0.23(-0.66%)
Feb 24, 2017 34.39 35.01 34.38 34.98 3,933,272 +0.56(+1.63%)
Feb 23, 2017 34.41 34.62 34.30 34.42 3,305,996 +0.02(+0.05%)
Feb 22, 2017 34.17 34.66 34.04 34.40 3,164,269 +0.24(+0.70%)
Feb 21, 2017 33.74 34.42 33.70 34.16 6,291,991 +0.50(+1.49%)
Feb 17, 2017 33.66 33.66 33.66 0 -0.27(-0.80%)
Feb 16, 2017 33.96 34.24 33.77 33.94 3,197,463 -0.01(-0.03%)
Feb 15, 2017 33.83 34.10 33.61 33.94 5,451,152 +0.13(+0.38%)
Feb 14, 2017 33.66 33.91 33.59 33.82 2,151,521 +0.03(+0.08%)
Feb 13, 2017 33.83 33.94 33.60 33.79 2,658,767 -0.07(-0.20%)
Feb 10, 2017 33.73 33.99 33.37 33.86 1,973,023 +0.09(+0.28%)
Feb 09, 2017 33.59 33.99 33.51 33.77 5,023,775 +0.18(+0.53%)
Feb 08, 2017 33.62 33.66 33.37 33.59 3,077,703 -0.02(-0.05%)
Feb 07, 2017 33.33 33.63 33.28 33.60 3,403,389 +0.26(+0.79%)
Feb 06, 2017 33.52 33.54 33.26 33.34 2,881,304 -0.12(-0.36%)
Feb 03, 2017 33.56 33.60 33.29 33.46 2,068,208 +0.11(+0.33%)
Feb 02, 2017 33.20 33.52 33.15 33.35 2,549,261 +0.26(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.