Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.09 11.17 11.05 11.08 5,574,516 -0.12(-1.03%)
Feb 28, 2008 11.15 11.23 11.08 11.19 4,247,553 -0.02(-0.18%)
Feb 27, 2008 11.37 11.41 11.17 11.21 3,908,110 -0.20(-1.76%)
Feb 26, 2008 11.21 11.42 11.20 11.41 5,534,840 +0.13(+1.15%)
Feb 25, 2008 11.13 11.28 11.11 11.28 6,402,730 +0.19(+1.72%)
Feb 22, 2008 10.95 11.09 10.85 11.09 3,961,440 +0.17(+1.51%)
Feb 21, 2008 11.10 11.18 10.90 10.93 6,109,212 -0.16(-1.40%)
Feb 20, 2008 11.41 11.41 10.93 11.08 6,161,092 -0.03(-0.23%)
Feb 19, 2008 11.03 11.19 10.97 11.11 10,027,251 +0.22(+2.03%)
Feb 18, 2008 10.53 10.93 10.53 10.89 0 +0.00(+0.00%)
Feb 15, 2008 10.53 10.93 10.53 10.89 8,844,769 +0.34(+3.23%)
Feb 14, 2008 10.65 10.66 10.53 10.55 5,035,389 -0.08(-0.75%)
Feb 13, 2008 10.79 10.80 10.57 10.63 5,639,990 -0.07(-0.61%)
Feb 12, 2008 10.69 10.74 10.61 10.69 4,883,709 +0.05(+0.42%)
Feb 11, 2008 10.55 10.65 10.45 10.65 4,716,883 +0.12(+1.14%)
Feb 08, 2008 10.64 10.65 10.46 10.53 4,558,643 -0.15(-1.36%)
Feb 07, 2008 10.63 10.79 10.57 10.67 3,514,014 +0.01(+0.09%)
Feb 06, 2008 10.73 10.76 10.64 10.66 3,733,984 +0.01(+0.05%)
Feb 05, 2008 10.82 10.93 10.65 10.66 5,812,701 -0.32(-2.88%)
Feb 04, 2008 11.03 11.09 10.89 10.97 3,680,672 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.