Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.32	12.45	12.28	12.38	6,691,984	+0.11(+0.88%)
Feb 27, 2007	12.40	12.55	12.22	12.27	9,972,293	-0.19(-1.54%)
Feb 26, 2007	12.52	12.53	12.44	12.46	6,024,254	-0.07(-0.59%)
Feb 23, 2007	12.62	12.62	12.48	12.54	4,800,501	-0.03(-0.27%)
Feb 22, 2007	12.70	12.75	12.53	12.57	4,228,189	-0.13(-1.00%)
Feb 21, 2007	12.82	12.85	12.68	12.70	4,331,449	-0.19(-1.49%)
Feb 20, 2007	12.70	12.96	12.64	12.89	5,585,242	+0.15(+1.20%)
Feb 16, 2007	12.75	12.89	12.69	12.74	4,075,232	-0.07(-0.57%)
Feb 15, 2007	12.69	12.90	12.59	12.81	6,117,024	+0.12(+0.93%)
Feb 14, 2007	12.75	12.78	12.66	12.69	8,928,338	-0.06(-0.46%)
Feb 13, 2007	12.57	12.76	12.57	12.75	5,938,010	+0.22(+1.72%)
Feb 12, 2007	12.52	12.58	12.52	12.54	7,552,262	+0.02(+0.20%)
Feb 09, 2007	12.55	12.62	12.51	12.51	9,889,807	-0.07(-0.55%)
Feb 08, 2007	12.49	12.65	12.44	12.58	11,648,497	+0.09(+0.71%)
Feb 07, 2007	12.51	12.54	12.44	12.49	5,177,087	-0.02(-0.16%)
Feb 06, 2007	12.53	12.62	12.50	12.51	6,047,573	-0.01(-0.12%)
Feb 05, 2007	12.62	12.62	12.51	12.53	5,558,154	-0.14(-1.12%)
Feb 02, 2007	12.70	12.70	12.62	12.67	4,428,193	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.