Skip to main content

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.32 12.45 12.28 12.38 6,691,984 +0.11(+0.88%)
Feb 27, 2007 12.40 12.55 12.22 12.27 9,972,293 -0.19(-1.54%)
Feb 26, 2007 12.52 12.53 12.44 12.46 6,024,254 -0.07(-0.59%)
Feb 23, 2007 12.62 12.62 12.48 12.54 4,800,501 -0.03(-0.27%)
Feb 22, 2007 12.70 12.75 12.53 12.57 4,228,189 -0.13(-1.00%)
Feb 21, 2007 12.82 12.85 12.68 12.70 4,331,449 -0.19(-1.49%)
Feb 20, 2007 12.70 12.96 12.64 12.89 5,585,242 +0.15(+1.20%)
Feb 16, 2007 12.75 12.89 12.69 12.74 4,075,232 -0.07(-0.57%)
Feb 15, 2007 12.69 12.90 12.59 12.81 6,117,024 +0.12(+0.93%)
Feb 14, 2007 12.75 12.78 12.66 12.69 8,928,338 -0.06(-0.46%)
Feb 13, 2007 12.57 12.76 12.57 12.75 5,938,010 +0.22(+1.72%)
Feb 12, 2007 12.52 12.58 12.52 12.54 7,552,262 +0.02(+0.20%)
Feb 09, 2007 12.55 12.62 12.51 12.51 9,889,807 -0.07(-0.55%)
Feb 08, 2007 12.49 12.65 12.44 12.58 11,648,497 +0.09(+0.71%)
Feb 07, 2007 12.51 12.54 12.44 12.49 5,177,087 -0.02(-0.16%)
Feb 06, 2007 12.53 12.62 12.50 12.51 6,047,573 -0.01(-0.12%)
Feb 05, 2007 12.62 12.62 12.51 12.53 5,558,154 -0.14(-1.12%)
Feb 02, 2007 12.70 12.70 12.62 12.67 4,428,193 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.