Indicators

ConAgra Foods (NY: CAG )

30.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.72	10.73	10.50	10.54	4,846,980	-0.18(-1.68%)
Feb 27, 2006	10.63	10.73	10.61	10.72	4,868,726	+0.22(+2.10%)
Feb 24, 2006	10.40	10.56	10.37	10.50	4,225,521	+0.16(+1.55%)
Feb 23, 2006	10.48	10.54	10.29	10.34	4,242,479	-0.15(-1.43%)
Feb 22, 2006	10.36	10.57	10.35	10.49	3,742,718	+0.18(+1.75%)
Feb 21, 2006	10.35	10.41	10.26	10.31	3,065,598	-0.02(-0.19%)
Feb 17, 2006	10.32	10.38	10.27	10.33	2,903,799	+0.01(+0.05%)
Feb 16, 2006	10.33	10.34	10.29	10.33	3,370,641	+0.00(+0.00%)
Feb 15, 2006	10.28	10.36	10.20	10.33	3,408,547	+0.05(+0.44%)
Feb 14, 2006	10.26	10.32	10.21	10.28	3,178,318	+0.03(+0.29%)
Feb 13, 2006	10.22	10.32	10.16	10.25	3,056,620	-0.01(-0.10%)
Feb 10, 2006	10.28	10.38	10.21	10.26	5,075,613	-0.05(-0.49%)
Feb 09, 2006	10.34	10.39	10.23	10.31	3,915,889	-0.04(-0.34%)
Feb 08, 2006	10.33	10.38	10.28	10.35	2,865,893	-0.01(-0.10%)
Feb 07, 2006	10.44	10.48	10.26	10.36	4,712,713	-0.12(-1.10%)
Feb 06, 2006	10.58	10.62	10.41	10.47	5,561,010	-0.13(-1.23%)
Feb 03, 2006	10.48	10.68	10.45	10.60	10,079,405	+0.21(+1.98%)
Feb 02, 2006	10.50	10.50	10.35	10.40	4,664,233	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.