Skip to main content

ConAgra Foods (NY: CAG )

32.70 +0.14 (+0.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 13.48 13.55 13.29 13.41 3,599,459 -0.05(-0.40%)
Feb 25, 2005 13.43 13.52 13.29 13.47 3,636,527 +0.06(+0.44%)
Feb 24, 2005 13.16 13.41 13.03 13.41 6,263,259 +0.34(+2.59%)
Feb 23, 2005 13.52 13.52 12.90 13.07 11,296,148 -0.43(-3.20%)
Feb 22, 2005 14.01 14.05 13.45 13.50 6,850,440 -0.51(-3.61%)
Feb 18, 2005 13.96 14.05 13.91 14.01 2,276,012 +0.05(+0.35%)
Feb 17, 2005 14.17 14.20 13.96 13.96 2,266,643 -0.21(-1.49%)
Feb 16, 2005 14.30 14.36 14.14 14.17 1,961,953 -0.13(-0.89%)
Feb 15, 2005 14.03 14.33 13.95 14.30 3,840,808 +0.29(+2.10%)
Feb 14, 2005 13.99 14.04 13.92 14.00 2,263,995 +0.02(+0.18%)
Feb 11, 2005 13.87 14.07 13.82 13.98 3,962,195 +0.14(+0.99%)
Feb 10, 2005 13.90 13.99 13.84 13.84 2,973,581 -0.06(-0.46%)
Feb 09, 2005 14.00 14.02 13.83 13.90 2,478,867 -0.06(-0.46%)
Feb 08, 2005 14.04 14.13 13.96 13.97 2,712,273 -0.07(-0.49%)
Feb 07, 2005 14.11 14.12 13.97 14.04 2,466,036 -0.07(-0.52%)
Feb 04, 2005 14.01 14.15 13.94 14.11 3,296,806 +0.06(+0.45%)
Feb 03, 2005 14.19 14.22 14.03 14.05 3,769,116 -0.21(-1.48%)
Feb 02, 2005 14.24 14.26 14.12 14.26 3,959,548 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.