Indicators

ConAgra Foods (NY: CAG )

32.41 -0.32 (-0.99%)

Streaming Delayed Price Updated: 10:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.48	13.55	13.29	13.41	3,599,459	-0.05(-0.40%)
Feb 25, 2005	13.43	13.52	13.29	13.47	3,636,527	+0.06(+0.44%)
Feb 24, 2005	13.16	13.41	13.03	13.41	6,263,259	+0.34(+2.59%)
Feb 23, 2005	13.52	13.52	12.90	13.07	11,296,148	-0.43(-3.20%)
Feb 22, 2005	14.01	14.05	13.45	13.50	6,850,440	-0.51(-3.61%)
Feb 18, 2005	13.96	14.05	13.91	14.01	2,276,012	+0.05(+0.35%)
Feb 17, 2005	14.17	14.20	13.96	13.96	2,266,643	-0.21(-1.49%)
Feb 16, 2005	14.30	14.36	14.14	14.17	1,961,953	-0.13(-0.89%)
Feb 15, 2005	14.03	14.33	13.95	14.30	3,840,808	+0.29(+2.10%)
Feb 14, 2005	13.99	14.04	13.92	14.00	2,263,995	+0.02(+0.18%)
Feb 11, 2005	13.87	14.07	13.82	13.98	3,962,195	+0.14(+0.99%)
Feb 10, 2005	13.90	13.99	13.84	13.84	2,973,581	-0.06(-0.46%)
Feb 09, 2005	14.00	14.02	13.83	13.90	2,478,867	-0.06(-0.46%)
Feb 08, 2005	14.04	14.13	13.96	13.97	2,712,273	-0.07(-0.49%)
Feb 07, 2005	14.11	14.12	13.97	14.04	2,466,036	-0.07(-0.52%)
Feb 04, 2005	14.01	14.15	13.94	14.11	3,296,806	+0.06(+0.45%)
Feb 03, 2005	14.19	14.22	14.03	14.05	3,769,116	-0.21(-1.48%)
Feb 02, 2005	14.24	14.26	14.12	14.26	3,959,548	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.