Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.53 11.66 11.50 11.56 3,444,658 +0.04(+0.30%)
Feb 27, 2003 11.54 11.65 11.44 11.53 3,212,034 -0.02(-0.17%)
Feb 26, 2003 11.73 11.73 11.48 11.55 2,925,944 -0.19(-1.62%)
Feb 25, 2003 11.55 11.75 11.49 11.74 3,121,459 +0.15(+1.30%)
Feb 24, 2003 11.76 11.76 11.55 11.59 2,799,857 -0.16(-1.32%)
Feb 21, 2003 11.70 11.78 11.55 11.74 3,706,209 -0.01(-0.09%)
Feb 20, 2003 12.05 12.05 11.73 11.75 4,467,521 -0.26(-2.13%)
Feb 19, 2003 12.16 12.16 11.98 12.01 2,217,700 -0.11(-0.91%)
Feb 18, 2003 12.23 12.32 12.09 12.12 2,408,028 -0.05(-0.41%)
Feb 14, 2003 12.15 12.23 11.95 12.17 2,114,955 +0.09(+0.71%)
Feb 13, 2003 11.97 12.16 11.88 12.08 1,815,098 +0.15(+1.26%)
Feb 12, 2003 12.10 12.18 11.93 11.93 2,089,817 -0.13(-1.04%)
Feb 11, 2003 12.25 12.26 11.98 12.06 1,808,914 -0.19(-1.51%)
Feb 10, 2003 12.20 12.26 12.09 12.25 2,018,594 +0.05(+0.41%)
Feb 07, 2003 12.29 12.33 12.13 12.20 1,515,442 -0.05(-0.37%)
Feb 06, 2003 12.23 12.31 12.12 12.24 2,336,605 -0.01(-0.04%)
Feb 05, 2003 12.31 12.49 12.19 12.25 2,135,704 -0.09(-0.69%)
Feb 04, 2003 12.33 12.37 12.08 12.33 2,956,069 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.