Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.557	8.870	8.557	8.635	7,848	+0.00(+0.00%)
Feb 27, 2023	9.115	9.242	8.508	8.635	37,821	-0.27(-3.08%)
Feb 24, 2023	9.193	9.193	8.860	8.909	12,915	-0.62(-6.47%)
Feb 23, 2023	9.360	9.575	9.330	9.526	3,900	+0.23(+2.53%)
Feb 22, 2023	9.184	9.409	9.184	9.291	7,969	+0.08(+0.85%)
Feb 21, 2023	9.898	9.898	9.155	9.213	35,556	-0.95(-9.35%)
Feb 17, 2023	9.487	10.19	9.487	10.16	18,884	+0.58(+6.03%)
Feb 16, 2023	9.595	9.800	9.350	9.585	13,056	-0.37(-3.74%)
Feb 15, 2023	9.663	9.967	9.661	9.957	9,073	+0.04(+0.39%)
Feb 14, 2023	9.937	10.30	9.751	9.918	3,362	-0.04(-0.39%)
Feb 13, 2023	9.898	9.957	9.614	9.957	26,419	+0.18(+1.80%)
Feb 10, 2023	9.839	9.918	9.673	9.781	7,908	-0.09(-0.89%)
Feb 09, 2023	10.36	10.36	9.869	9.869	11,599	-0.40(-3.91%)
Feb 08, 2023	10.52	10.52	10.23	10.27	7,917	-0.46(-4.29%)
Feb 07, 2023	10.52	10.74	10.32	10.73	12,209	+0.21(+1.95%)
Feb 06, 2023	10.84	10.93	10.49	10.52	6,571	-0.04(-0.37%)
Feb 03, 2023	10.72	10.88	10.42	10.56	27,010	-0.31(-2.83%)
Feb 02, 2023	10.60	10.93	10.53	10.87	14,100	+0.30(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.