Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.24 -0.06 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.10	22.14	22.10	22.14	3,236	+0.00(+0.01%)
Feb 27, 2023	22.15	22.17	22.04	22.14	14,066	+0.02(+0.09%)
Feb 24, 2023	22.11	22.14	22.10	22.12	12,311	-0.07(-0.30%)
Feb 23, 2023	22.15	22.20	22.15	22.18	26,796	+0.08(+0.35%)
Feb 22, 2023	22.12	22.17	22.10	22.11	8,384	+0.03(+0.13%)
Feb 21, 2023	22.18	22.18	22.08	22.08	33,916	-0.20(-0.90%)
Feb 17, 2023	22.25	22.28	22.25	22.28	3,977	+0.02(+0.09%)
Feb 16, 2023	22.34	22.34	22.24	22.26	16,764	-0.05(-0.23%)
Feb 15, 2023	22.32	22.33	22.28	22.31	6,594	-0.03(-0.15%)
Feb 14, 2023	22.38	22.39	22.30	22.35	32,716	-0.05(-0.24%)
Feb 13, 2023	22.36	22.41	22.36	22.40	10,735	+0.04(+0.17%)
Feb 10, 2023	22.43	22.43	22.36	22.36	9,957	-0.08(-0.38%)
Feb 09, 2023	22.58	22.58	22.45	22.45	5,552	-0.08(-0.36%)
Feb 08, 2023	22.49	22.53	22.48	22.53	16,284	+0.02(+0.10%)
Feb 07, 2023	22.51	22.53	22.49	22.50	21,512	-0.00(-0.01%)
Feb 06, 2023	22.55	22.55	22.51	22.51	4,496	-0.16(-0.70%)
Feb 03, 2023	22.62	22.69	22.62	22.67	52,418	-0.12(-0.55%)
Feb 02, 2023	22.85	22.85	22.77	22.79	17,992	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.