Indicators

GX Silver Miners ETF (NY: SIL )

31.27 +0.21 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.49	34.49	33.33	33.71	712,614	-1.18(-3.37%)
Feb 25, 2022	34.10	34.97	34.01	34.88	236,223	+0.70(+2.05%)
Feb 24, 2022	35.71	35.71	33.53	34.18	1,160,719	-1.75(-4.87%)
Feb 23, 2022	35.13	36.41	34.72	35.93	887,789	+0.99(+2.83%)
Feb 22, 2022	35.51	35.83	34.83	34.94	297,007	-0.73(-2.05%)
Feb 18, 2022				35.67	0	-0.67(-1.85%)
Feb 17, 2022	36.31	36.59	35.95	36.35	403,343	+0.37(+1.02%)
Feb 16, 2022	35.25	36.08	35.25	35.98	343,244	+0.92(+2.62%)
Feb 15, 2022	34.43	35.17	34.04	35.06	240,136	-0.27(-0.76%)
Feb 14, 2022	35.03	35.46	34.80	35.33	352,050	+0.51(+1.48%)
Feb 11, 2022	33.20	35.15	33.20	34.81	477,726	+1.62(+4.89%)
Feb 10, 2022	33.71	34.55	33.02	33.19	285,021	-0.76(-2.24%)
Feb 09, 2022	34.11	34.39	33.81	33.95	188,555	+0.01(+0.03%)
Feb 08, 2022	33.37	34.01	33.11	33.94	368,168	+0.60(+1.81%)
Feb 07, 2022	32.58	33.58	32.46	33.34	316,276	+1.16(+3.60%)
Feb 04, 2022	31.81	32.49	31.71	32.18	161,844	+0.16(+0.49%)
Feb 03, 2022	32.41			32.02	295,424	-0.78(-2.38%)
Feb 02, 2022	33.33	33.47	32.74	32.81	159,954	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.