Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.94	31.19	29.94	29.94	691,604	-0.46(-1.51%)
Feb 27, 2023	30.32	30.62	29.93	30.40	407,648	-0.19(-0.63%)
Feb 24, 2023	30.15	30.92	29.86	30.59	772,585	+1.16(+3.94%)
Feb 23, 2023	30.04	30.11	29.12	29.43	1,359,323	-0.83(-2.73%)
Feb 22, 2023	30.56	30.56	29.89	30.25	597,625	-0.86(-2.76%)
Feb 21, 2023	30.55	31.16	30.44	31.11	1,465,007	+1.74(+5.91%)
Feb 17, 2023	30.52	30.60	29.37	29.38	1,782,266	-0.64(-2.13%)
Feb 16, 2023	29.65	30.24	29.49	30.02	1,908,596	+1.26(+4.37%)
Feb 15, 2023	28.35	29.19	28.11	28.76	875,358	+0.76(+2.70%)
Feb 14, 2023	27.81	28.68	27.32	28.00	1,351,086	+0.21(+0.75%)
Feb 13, 2023	28.24	28.32	27.65	27.79	1,154,726	-0.72(-2.53%)
Feb 10, 2023	27.68	28.69	27.65	28.52	1,254,444	+1.01(+3.68%)
Feb 09, 2023	26.08	27.66	25.96	27.51	2,928,115	+0.75(+2.79%)
Feb 08, 2023	27.17	27.63	26.73	26.76	1,063,687	-0.37(-1.36%)
Feb 07, 2023	26.89	27.16	26.18	27.13	1,174,276	+0.64(+2.42%)
Feb 06, 2023	26.62	26.66	26.20	26.49	1,093,126	+0.63(+2.43%)
Feb 03, 2023	25.80	26.30	25.63	25.86	1,852,832	+1.09(+4.41%)
Feb 02, 2023	24.36	24.91	24.04	24.77	1,563,798	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.