Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.21 -0.71 (-1.09%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.53	56.61	55.96	56.36	1,537,182	+0.09(+0.16%)
Feb 27, 2023	56.11	56.60	55.83	56.27	1,340,858	+0.33(+0.59%)
Feb 24, 2023	55.67	56.18	55.62	55.94	955,862	-0.52(-0.92%)
Feb 23, 2023	56.84	56.93	55.97	56.46	1,174,420	-0.12(-0.21%)
Feb 22, 2023	56.31	56.92	56.15	56.58	902,673	+0.42(+0.75%)
Feb 21, 2023	57.27	57.63	56.01	56.16	1,425,372	-1.09(-1.90%)
Feb 17, 2023	56.80	57.29	56.45	57.24	1,139,430	+0.23(+0.41%)
Feb 16, 2023	55.83	57.31	55.80	57.01	2,309,957	+0.84(+1.50%)
Feb 15, 2023	55.33	56.17	55.08	56.17	1,693,176	+0.33(+0.60%)
Feb 14, 2023	55.56	56.45	55.52	55.83	2,080,325	+0.02(+0.03%)
Feb 13, 2023	55.08	55.98	55.04	55.81	1,788,280	+0.75(+1.37%)
Feb 10, 2023	54.91	55.18	54.51	55.06	1,016,128	+0.22(+0.39%)
Feb 09, 2023	55.07	55.21	54.46	54.85	1,605,727	+0.23(+0.43%)
Feb 08, 2023	54.95	55.14	54.07	54.61	1,555,259	-0.43(-0.78%)
Feb 07, 2023	55.31	55.42	54.39	55.04	2,420,036	-0.16(-0.28%)
Feb 06, 2023	55.08	55.55	54.83	55.20	1,970,164	-0.50(-0.90%)
Feb 03, 2023	55.75	56.09	55.39	55.70	2,078,493	-0.64(-1.13%)
Feb 02, 2023	57.82	58.13	56.18	56.33	2,343,809	-1.30(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.